SENSEX 77,200 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,565.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹972.8 | ₹990.45 | ₹656.2 | ₹656.2 | 35,260 | 9,400 |
| 9 Apr 2026 | ₹750 | ₹1,466.75 | ₹724.9 | ₹1,043.7 | 1,86,640 | 16,020 |
| 10 Apr 2026 | ₹906.1 | ₹913.9 | ₹485.4 | ₹519.95 | 56,18,160 | 2,35,700 |
| 13 Apr 2026 | ₹999 | ₹1,565.75 | ₹768.2 | ₹894.6 | 9,42,140 | 1,00,640 |
| 15 Apr 2026 | ₹350 | ₹350 | ₹62.75 | ₹92.3 | 3,04,88,060 | 4,71,720 |
| 16 Apr 2026 | ₹49.95 | ₹49.95 | ₹0.05 | ₹0.05 | 13,85,44,880 | 6,95,180 |