SENSEX 78,500 CE traded across 7 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹560.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹155.05 | ₹155.05 | ₹81 | ₹109.05 | 21,700 | 17,460 |
| 8 Apr 2026 | ₹152.65 | ₹560.9 | ₹152.65 | ₹550 | 1,76,020 | 39,160 |
| 9 Apr 2026 | ₹497 | ₹497 | ₹201.25 | ₹266.95 | 7,05,360 | 1,40,600 |
| 10 Apr 2026 | ₹302.85 | ₹377.8 | ₹236.5 | ₹343.15 | 46,85,420 | 2,15,720 |
| 13 Apr 2026 | ₹244.95 | ₹244.95 | ₹59.3 | ₹109.8 | 70,66,040 | 4,36,500 |
| 15 Apr 2026 | ₹153.7 | ₹337 | ₹143.3 | ₹155.75 | 7,50,28,860 | 15,52,960 |
| 16 Apr 2026 | ₹268.5 | ₹320 | ₹0.05 | ₹0.05 | 39,74,68,300 | 29,24,040 |