SENSEX 71,800 PE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,163.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹1,163.55 | ₹1,163.55 | ₹1,163.55 | ₹1,163.55 | 20 | 0 |
| 6 Apr 2026 | ₹956.1 | ₹956.1 | ₹630.15 | ₹648.6 | 920 | 680 |
| 7 Apr 2026 | ₹648.25 | ₹695.95 | ₹417.5 | ₹439.85 | 1,600 | 1,200 |
| 8 Apr 2026 | ₹277.95 | ₹277.95 | ₹44.8 | ₹46.75 | 13,700 | 7,880 |
| 9 Apr 2026 | ₹35.95 | ₹59.95 | ₹24.25 | ₹46.75 | 27,480 | 9,680 |
| 10 Apr 2026 | ₹46.75 | ₹46.75 | ₹20.95 | ₹24.6 | 2,42,500 | 15,900 |
| 13 Apr 2026 | ₹34 | ₹50.8 | ₹9.7 | ₹10.85 | 8,44,320 | 1,16,060 |
| 15 Apr 2026 | ₹4.6 | ₹4.95 | ₹0.85 | ₹1.15 | 7,26,120 | 43,720 |
| 16 Apr 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 2,74,880 | 29,260 |