SENSEX 90,600 CE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.5 | ₹5.5 | ₹4.5 | ₹5.5 | 720 | 360 |
| 6 Apr 2026 | ₹3.05 | ₹4.05 | ₹1.1 | ₹4 | 760 | 20 |
| 7 Apr 2026 | ₹4.05 | ₹5.3 | ₹2 | ₹2 | 4,200 | 120 |
| 10 Apr 2026 | ₹2.15 | ₹3.95 | ₹0.95 | ₹0.95 | 6,200 | 1,000 |
| 13 Apr 2026 | ₹1.7 | ₹3.1 | ₹0.35 | ₹0.45 | 4,740 | 1,080 |
| 15 Apr 2026 | ₹0.3 | ₹0.9 | ₹0.25 | ₹0.6 | 2,320 | 1,260 |
| 16 Apr 2026 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 21,740 | 8,080 |