SENSEX 77,400 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,846.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,057.2 | ₹1,081.1 | ₹729.2 | ₹730.1 | 36,640 | 8,460 |
| 9 Apr 2026 | ₹848.2 | ₹1,438.5 | ₹815 | ₹1,160.4 | 62,860 | 9,500 |
| 10 Apr 2026 | ₹1,000 | ₹1,016.65 | ₹556.6 | ₹586.3 | 65,25,280 | 2,87,660 |
| 13 Apr 2026 | ₹1,132.3 | ₹1,846.85 | ₹871.3 | ₹1,012 | 7,48,240 | 60,900 |
| 15 Apr 2026 | ₹602.15 | ₹602.15 | ₹85.1 | ₹124.05 | 3,04,63,880 | 7,07,720 |
| 16 Apr 2026 | ₹74.45 | ₹74.45 | ₹0.05 | ₹0.05 | 21,77,12,740 | 8,87,060 |