SENSEX 78,400 CE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹616.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹616.6 | ₹616.6 | ₹461.05 | ₹579.2 | 3,080 | 840 |
| 9 Apr 2026 | ₹417.8 | ₹486.3 | ₹218.4 | ₹281.65 | 1,15,720 | 18,160 |
| 10 Apr 2026 | ₹302.35 | ₹420.1 | ₹258.2 | ₹372.05 | 18,84,320 | 74,120 |
| 13 Apr 2026 | ₹224.85 | ₹224.85 | ₹65.8 | ₹126.35 | 20,35,960 | 80,440 |
| 15 Apr 2026 | ₹212.2 | ₹387.4 | ₹171 | ₹185.2 | 3,76,08,100 | 5,00,340 |
| 16 Apr 2026 | ₹343.95 | ₹390.6 | ₹0.05 | ₹0.05 | 35,13,88,120 | 22,39,960 |