SENSEX 88,500 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹6.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹3.85 | ₹5.5 | ₹3.85 | ₹4.5 | 1,440 | 240 |
| 6 Apr 2026 | ₹3.55 | ₹4.3 | ₹3.5 | ₹4.3 | 5,040 | 0 |
| 7 Apr 2026 | ₹4.05 | ₹6.4 | ₹4.05 | ₹6.4 | 4,360 | 260 |
| 8 Apr 2026 | ₹1.4 | ₹1.4 | ₹1.4 | ₹1.4 | 20 | 120 |
| 9 Apr 2026 | ₹2 | ₹2 | ₹1.8 | ₹1.8 | 100 | 120 |
| 10 Apr 2026 | ₹3.35 | ₹3.35 | ₹1.75 | ₹1.9 | 3,120 | 1,140 |
| 13 Apr 2026 | ₹2 | ₹3.05 | ₹0.35 | ₹0.7 | 6,360 | 2,240 |
| 15 Apr 2026 | ₹0.55 | ₹3.6 | ₹0.3 | ₹1.4 | 12,320 | 3,680 |
| 16 Apr 2026 | ₹1.45 | ₹1.45 | ₹0.1 | ₹0.15 | 6,320 | 3,840 |