SENSEX 71,300 PE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹982.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹982.9 | ₹982.9 | ₹982.9 | ₹982.9 | 20 | 0 |
| 6 Apr 2026 | ₹801.3 | ₹801.3 | ₹535.65 | ₹535.65 | 1,140 | 880 |
| 7 Apr 2026 | ₹549 | ₹549 | ₹400.25 | ₹444.3 | 1,200 | 640 |
| 9 Apr 2026 | ₹14.95 | ₹46.1 | ₹14.95 | ₹34.8 | 4,520 | 1,500 |
| 10 Apr 2026 | ₹25 | ₹35 | ₹16.45 | ₹20.55 | 1,12,440 | 13,720 |
| 13 Apr 2026 | ₹30 | ₹32.2 | ₹7.2 | ₹7.75 | 2,71,540 | 27,600 |
| 15 Apr 2026 | ₹4.1 | ₹4.35 | ₹1.15 | ₹1.2 | 4,19,020 | 38,040 |
| 16 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 1,48,720 | 12,380 |