SENSEX 86,400 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.55 | ₹5.65 | ₹5 | ₹5 | 760 | 260 |
| 6 Apr 2026 | ₹5.5 | ₹6.3 | ₹5.5 | ₹5.6 | 840 | 0 |
| 8 Apr 2026 | ₹7 | ₹8.4 | ₹6 | ₹6 | 120 | 140 |
| 9 Apr 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 80 | 180 |
| 10 Apr 2026 | ₹3.7 | ₹4.4 | ₹1.25 | ₹3 | 1,760 | 300 |
| 13 Apr 2026 | ₹2.85 | ₹2.9 | ₹0.6 | ₹0.7 | 1,900 | 380 |
| 15 Apr 2026 | ₹0.95 | ₹1.1 | ₹0.25 | ₹0.35 | 8,580 | 2,580 |
| 16 Apr 2026 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 4,840 | 1,040 |