SENSEX 69,400 PE — 16 Apr 2026 Expiry History
SENSEX 69,400 PE traded across 5 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹176 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹176 | ₹176 | ₹176 | ₹176 | 1,000 | 0 |
| 10 Apr 2026 | ₹10.55 | ₹13.95 | ₹8 | ₹11.5 | 20,760 | 5,480 |
| 13 Apr 2026 | ₹15 | ₹18.65 | ₹3.2 | ₹3.45 | 51,960 | 21,020 |
| 15 Apr 2026 | ₹3.95 | ₹3.95 | ₹0.75 | ₹0.8 | 50,580 | 4,840 |
| 16 Apr 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.15 | 6,640 | 2,300 |