SENSEX 69,100 PE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹264.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹133.45 | ₹264.95 | ₹133.45 | ₹264.95 | 160 | 80 |
| 7 Apr 2026 | ₹159.15 | ₹159.15 | ₹159.15 | ₹159.15 | 20 | 80 |
| 8 Apr 2026 | ₹95.2 | ₹95.2 | ₹95.2 | ₹95.2 | 80 | 80 |
| 10 Apr 2026 | ₹8.45 | ₹11.7 | ₹8.45 | ₹11.6 | 17,980 | 2,500 |
| 13 Apr 2026 | ₹11.8 | ₹13.65 | ₹3.2 | ₹3.6 | 26,480 | 4,480 |
| 15 Apr 2026 | ₹4.1 | ₹4.1 | ₹0.45 | ₹0.65 | 13,400 | 2,320 |
| 16 Apr 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 4,340 | 1,900 |