SENSEX 77,500 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,801.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,261.75 | ₹1,272.2 | ₹755 | ₹773.95 | 4,01,400 | 87,080 |
| 9 Apr 2026 | ₹929.95 | ₹1,500 | ₹857.75 | ₹1,235 | 4,37,380 | 1,07,960 |
| 10 Apr 2026 | ₹1,025 | ₹1,180 | ₹600.6 | ₹635.8 | 64,08,520 | 2,91,840 |
| 13 Apr 2026 | ₹1,400.05 | ₹1,801.4 | ₹926.65 | ₹1,070.05 | 8,04,160 | 93,440 |
| 15 Apr 2026 | ₹665.95 | ₹665.95 | ₹100 | ₹144.2 | 6,38,16,140 | 11,94,560 |
| 16 Apr 2026 | ₹69.95 | ₹82.4 | ₹0.05 | ₹0.05 | 43,16,81,560 | 19,09,060 |