SENSEX 86,000 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.55 | ₹5.85 | ₹5 | ₹5 | 600 | 240 |
| 6 Apr 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 120 |
| 8 Apr 2026 | ₹5.4 | ₹9 | ₹5.4 | ₹7.6 | 1,120 | 960 |
| 9 Apr 2026 | ₹4.2 | ₹6.25 | ₹3.3 | ₹4 | 9,900 | 3,520 |
| 10 Apr 2026 | ₹4.05 | ₹4.25 | ₹2.2 | ₹2.9 | 78,260 | 16,260 |
| 13 Apr 2026 | ₹2.55 | ₹3.15 | ₹0.7 | ₹1 | 1,77,220 | 51,740 |
| 15 Apr 2026 | ₹0.95 | ₹1.1 | ₹0.35 | ₹0.35 | 3,38,560 | 30,800 |
| 16 Apr 2026 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 1,34,760 | 34,580 |