SENSEX 89,400 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.5 | ₹4.7 | ₹4.5 | ₹4.7 | 720 | 0 |
| 6 Apr 2026 | ₹3.05 | ₹4.25 | ₹3.05 | ₹4.25 | 1,440 | 360 |
| 7 Apr 2026 | ₹4.05 | ₹5.4 | ₹4 | ₹4 | 8,760 | 240 |
| 8 Apr 2026 | ₹4.05 | ₹4.05 | ₹2 | ₹2 | 240 | 140 |
| 10 Apr 2026 | ₹3.4 | ₹3.65 | ₹1.25 | ₹1.85 | 6,640 | 1,360 |
| 13 Apr 2026 | ₹2.6 | ₹3 | ₹0.45 | ₹0.55 | 5,960 | 1,580 |
| 15 Apr 2026 | ₹0.55 | ₹0.95 | ₹0.35 | ₹0.35 | 6,520 | 2,640 |
| 16 Apr 2026 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 4,600 | 1,280 |