SENSEX 82,200 CE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹13.5 | ₹15.5 | ₹13 | ₹14.9 | 1,440 | 0 |
| 7 Apr 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 120 | 0 |
| 9 Apr 2026 | ₹19.3 | ₹19.3 | ₹14.25 | ₹16.05 | 1,480 | 380 |
| 10 Apr 2026 | ₹19.95 | ₹19.95 | ₹10.2 | ₹15.1 | 3,45,720 | 19,440 |
| 13 Apr 2026 | ₹6.45 | ₹7.9 | ₹1.8 | ₹2.05 | 3,00,600 | 31,640 |
| 15 Apr 2026 | ₹4 | ₹4 | ₹0.8 | ₹1 | 5,75,800 | 85,380 |
| 16 Apr 2026 | ₹1.15 | ₹2.05 | ₹0.05 | ₹0.05 | 12,37,120 | 74,160 |