SENSEX 87,600 CE traded across 8 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹4.05 | ₹5.55 | ₹4.05 | ₹5 | 2,160 | 240 |
| 6 Apr 2026 | ₹3.55 | ₹5 | ₹3.55 | ₹5 | 480 | 240 |
| 7 Apr 2026 | ₹4 | ₹5.1 | ₹4 | ₹4 | 16,560 | 240 |
| 8 Apr 2026 | ₹4.05 | ₹4.05 | ₹4 | ₹4 | 240 | 120 |
| 10 Apr 2026 | ₹3.45 | ₹4 | ₹1.9 | ₹2.3 | 1,320 | 860 |
| 13 Apr 2026 | ₹2.65 | ₹2.95 | ₹0.8 | ₹1 | 1,620 | 760 |
| 15 Apr 2026 | ₹0.65 | ₹1.15 | ₹0.45 | ₹0.45 | 10,320 | 2,560 |
| 16 Apr 2026 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 6,460 | 2,220 |