SENSEX 73,200 PE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,541.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1,399.65 | ₹1,541.8 | ₹1,043.05 | ₹1,043.05 | 1,680 | 360 |
| 7 Apr 2026 | ₹1,202.1 | ₹1,221.4 | ₹745.15 | ₹767.7 | 1,820 | 520 |
| 9 Apr 2026 | ₹53 | ₹135 | ₹53 | ₹99 | 12,340 | 4,980 |
| 10 Apr 2026 | ₹98.45 | ₹98.45 | ₹43.1 | ₹48.95 | 3,26,100 | 15,080 |
| 13 Apr 2026 | ₹65.15 | ₹133.5 | ₹30.1 | ₹36.45 | 11,82,380 | 81,080 |
| 15 Apr 2026 | ₹31.2 | ₹31.2 | ₹1.7 | ₹1.85 | 8,10,040 | 31,820 |
| 16 Apr 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 11,56,880 | 72,200 |