SENSEX 73,500 PE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,742 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹1,532.1 | ₹1,539.65 | ₹1,504.1 | ₹1,504.1 | 420 | 0 |
| 6 Apr 2026 | ₹1,471.6 | ₹1,742 | ₹1,079 | ₹1,151.8 | 29,160 | 6,980 |
| 7 Apr 2026 | ₹1,350 | ₹1,420.15 | ₹818.85 | ₹869.15 | 59,640 | 21,940 |
| 8 Apr 2026 | ₹549.95 | ₹549.95 | ₹73.65 | ₹77.75 | 64,160 | 28,280 |
| 9 Apr 2026 | ₹89.3 | ₹167.05 | ₹64.7 | ₹117.4 | 3,00,420 | 65,980 |
| 10 Apr 2026 | ₹74.95 | ₹90 | ₹50.95 | ₹60.55 | 22,13,640 | 2,76,060 |
| 13 Apr 2026 | ₹84.75 | ₹166.75 | ₹41.3 | ₹48.9 | 42,15,040 | 3,87,180 |
| 15 Apr 2026 | ₹28.9 | ₹28.9 | ₹1.7 | ₹1.8 | 82,52,940 | 4,80,800 |
| 16 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 47,33,800 | 1,71,080 |