SENSEX 71,400 PE traded across 7 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹694.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹694.6 | ₹694.6 | ₹520.5 | ₹520.5 | 1,380 | 700 |
| 7 Apr 2026 | ₹549.45 | ₹567.7 | ₹408.05 | ₹408.05 | 960 | 480 |
| 9 Apr 2026 | ₹8 | ₹18.55 | ₹8 | ₹18.55 | 60 | 520 |
| 10 Apr 2026 | ₹20.4 | ₹26.6 | ₹17.6 | ₹21.45 | 1,42,160 | 11,500 |
| 13 Apr 2026 | ₹21.45 | ₹38.3 | ₹7.6 | ₹8.05 | 4,85,420 | 32,320 |
| 15 Apr 2026 | ₹4.1 | ₹4.25 | ₹1.05 | ₹1.1 | 3,12,680 | 22,420 |
| 16 Apr 2026 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 71,900 | 9,980 |