SENSEX 82,800 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10.5 | ₹12.45 | ₹10 | ₹12.45 | 760 | 380 |
| 7 Apr 2026 | ₹8 | ₹8.95 | ₹6.5 | ₹7.05 | 7,200 | 80 |
| 8 Apr 2026 | ₹15 | ₹28.8 | ₹12.35 | ₹28.8 | 3,180 | 1,240 |
| 9 Apr 2026 | ₹17.25 | ₹17.25 | ₹9.4 | ₹11.2 | 10,000 | 5,960 |
| 10 Apr 2026 | ₹12 | ₹12.2 | ₹7.2 | ₹8.2 | 1,90,840 | 22,960 |
| 13 Apr 2026 | ₹7.35 | ₹7.35 | ₹1.65 | ₹1.75 | 1,18,620 | 27,560 |
| 15 Apr 2026 | ₹3.45 | ₹3.45 | ₹0.65 | ₹0.8 | 4,92,040 | 23,320 |
| 16 Apr 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 2,90,220 | 21,220 |