SENSEX 83,400 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹18.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹9 | ₹11.5 | ₹9 | ₹10.95 | 2,180 | 380 |
| 7 Apr 2026 | ₹6.1 | ₹7 | ₹6.1 | ₹6.4 | 960 | 140 |
| 8 Apr 2026 | ₹13 | ₹18.9 | ₹11.55 | ₹18.9 | 4,240 | 2,500 |
| 9 Apr 2026 | ₹15 | ₹15 | ₹7.8 | ₹7.8 | 3,160 | 4,380 |
| 10 Apr 2026 | ₹14.95 | ₹14.95 | ₹5.5 | ₹5.8 | 63,380 | 13,840 |
| 13 Apr 2026 | ₹7 | ₹7 | ₹1.55 | ₹1.8 | 36,800 | 9,660 |
| 15 Apr 2026 | ₹1.85 | ₹2.1 | ₹0.8 | ₹0.8 | 45,280 | 11,680 |
| 16 Apr 2026 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 1,03,420 | 11,460 |