SENSEX 80,200 CE — 16 Apr 2026 Expiry History
SENSEX 80,200 CE traded across 4 sessions from 10 Apr 2026 to 16 Apr 2026, with a life-high of ₹83.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2026 | ₹30 | ₹83.6 | ₹29.05 | ₹78.55 | 4,55,940 | 42,680 |
| 13 Apr 2026 | ₹47.65 | ₹47.65 | ₹9.8 | ₹11.35 | 10,90,520 | 56,720 |
| 15 Apr 2026 | ₹12.9 | ₹19.85 | ₹5.2 | ₹6.05 | 64,94,620 | 4,72,240 |
| 16 Apr 2026 | ₹4.8 | ₹5.6 | ₹0.05 | ₹0.05 | 2,06,37,240 | 5,05,720 |