SENSEX 75,700 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹1,950 | ₹2,050 | ₹1,850 | ₹1,860 | 600 | 500 |
| 9 Apr 2026 | ₹347 | ₹624.1 | ₹285.65 | ₹465 | 1,06,820 | 25,300 |
| 10 Apr 2026 | ₹320.4 | ₹357.6 | ₹178.6 | ₹208.65 | 9,16,300 | 32,940 |
| 13 Apr 2026 | ₹292.1 | ₹697.5 | ₹270.75 | ₹328.75 | 20,46,800 | 1,40,340 |
| 15 Apr 2026 | ₹157.8 | ₹157.8 | ₹7.5 | ₹10.75 | 72,03,840 | 3,37,960 |
| 16 Apr 2026 | ₹3 | ₹3.45 | ₹0.05 | ₹0.05 | 1,21,95,440 | 3,38,260 |