SENSEX 88,300 CE — 16 Apr 2026 Expiry History
SENSEX 88,300 CE traded across 6 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹3.85 | ₹5.65 | ₹3.85 | ₹4.5 | 1,440 | 300 |
| 7 Apr 2026 | ₹4.05 | ₹4.05 | ₹4 | ₹4 | 720 | 480 |
| 10 Apr 2026 | ₹3.4 | ₹3.65 | ₹1.05 | ₹1.35 | 1,480 | 420 |
| 13 Apr 2026 | ₹2.9 | ₹2.9 | ₹0.6 | ₹0.8 | 1,420 | 700 |
| 15 Apr 2026 | ₹0.3 | ₹1.1 | ₹0.3 | ₹0.5 | 15,300 | 2,800 |
| 16 Apr 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 4,840 | 2,340 |