SENSEX 77,600 CE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,105.1 and a low of ₹160.9. Final close ₹388.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹835 | ₹991.15 | ₹750 | ₹980 | 57,800 | 17,340 |
| 9 Apr 2026 | ₹789 | ₹827.15 | ₹417.9 | ₹504.5 | 1,86,100 | 37,360 |
| 10 Apr 2026 | ₹529.8 | ₹769.65 | ₹512.25 | ₹713.05 | 40,41,320 | 1,71,820 |
| 13 Apr 2026 | ₹473 | ₹480 | ₹160.9 | ₹332.1 | 32,08,540 | 2,17,820 |
| 15 Apr 2026 | ₹785 | ₹950 | ₹540 | ₹602.05 | 30,90,060 | 66,740 |
| 16 Apr 2026 | ₹969.75 | ₹1,105.1 | ₹166.65 | ₹388.75 | 3,06,33,680 | 2,44,540 |