SENSEX 78,800 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹362.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹284.8 | ₹362.55 | ₹155 | ₹200.1 | 32,940 | 7,300 |
| 10 Apr 2026 | ₹208.05 | ₹291.7 | ₹180.95 | ₹261.85 | 10,01,980 | 49,440 |
| 13 Apr 2026 | ₹261.85 | ₹261.85 | ₹42.5 | ₹73.5 | 20,54,680 | 1,01,580 |
| 15 Apr 2026 | ₹100 | ₹209.85 | ₹81.75 | ₹90.95 | 3,33,22,980 | 5,22,820 |
| 16 Apr 2026 | ₹115.05 | ₹156.75 | ₹0.05 | ₹0.05 | 17,31,07,320 | 8,44,820 |