SENSEX 88,000 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.5 | ₹5.55 | ₹5.05 | ₹5.3 | 1,480 | 20 |
| 6 Apr 2026 | ₹3.55 | ₹4.25 | ₹3.55 | ₹4.25 | 720 | 380 |
| 7 Apr 2026 | ₹4.05 | ₹4.55 | ₹4.05 | ₹4.55 | 720 | 380 |
| 8 Apr 2026 | ₹4.05 | ₹4.55 | ₹4.05 | ₹4.55 | 240 | 140 |
| 9 Apr 2026 | ₹5 | ₹6.5 | ₹1.55 | ₹3.45 | 3,300 | 3,000 |
| 10 Apr 2026 | ₹3.25 | ₹3.35 | ₹1.85 | ₹1.9 | 24,780 | 7,460 |
| 13 Apr 2026 | ₹2.6 | ₹2.75 | ₹0.35 | ₹0.45 | 53,960 | 15,180 |
| 15 Apr 2026 | ₹0.7 | ₹2.4 | ₹0.3 | ₹0.5 | 63,060 | 15,380 |
| 16 Apr 2026 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 30,360 | 10,320 |