SENSEX 74,200 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,090 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,090 | ₹2,090 | ₹1,350 | ₹1,432.25 | 2,040 | 960 |
| 7 Apr 2026 | ₹1,720.1 | ₹1,720.1 | ₹1,070 | ₹1,124.4 | 7,800 | 3,140 |
| 8 Apr 2026 | ₹671.25 | ₹671.25 | ₹110 | ₹115.5 | 2,380 | 2,920 |
| 9 Apr 2026 | ₹143.15 | ₹255 | ₹102 | ₹194.05 | 17,180 | 5,160 |
| 10 Apr 2026 | ₹186.15 | ₹186.15 | ₹74.9 | ₹88.95 | 4,58,140 | 44,540 |
| 13 Apr 2026 | ₹117.55 | ₹258.8 | ₹76.5 | ₹94.85 | 13,27,600 | 1,17,380 |
| 15 Apr 2026 | ₹63.1 | ₹63.1 | ₹2.2 | ₹2.3 | 23,12,480 | 1,19,680 |
| 16 Apr 2026 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.1 | 11,29,840 | 46,720 |