SENSEX 85,000 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹5.95 | ₹11.25 | ₹5.95 | ₹11.25 | 780 | 20 |
| 6 Apr 2026 | ₹11.8 | ₹11.8 | ₹6.8 | ₹7.3 | 740 | 440 |
| 7 Apr 2026 | ₹12.3 | ₹12.3 | ₹4 | ₹7.9 | 80 | 100 |
| 8 Apr 2026 | ₹11.35 | ₹18 | ₹8 | ₹11.15 | 70,100 | 32,680 |
| 9 Apr 2026 | ₹10.6 | ₹10.6 | ₹4.15 | ₹4.75 | 2,01,040 | 1,28,100 |
| 10 Apr 2026 | ₹4.6 | ₹4.95 | ₹3.55 | ₹3.7 | 8,08,400 | 2,05,720 |
| 13 Apr 2026 | ₹3.7 | ₹3.95 | ₹1 | ₹1.1 | 9,01,380 | 1,51,540 |
| 15 Apr 2026 | ₹1.2 | ₹1.45 | ₹0.45 | ₹0.45 | 6,45,860 | 86,920 |
| 16 Apr 2026 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 19,78,580 | 1,52,540 |