SENSEX 68,300 PE traded across 7 sessions from 1 Apr 2026 to 16 Apr 2026, with a life-high of ₹407 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹407 | ₹407 | ₹250 | ₹250 | 340 | 140 |
| 8 Apr 2026 | ₹13 | ₹13 | ₹13 | ₹13 | 120 | 0 |
| 9 Apr 2026 | ₹13 | ₹17.6 | ₹9.6 | ₹13.35 | 480 | 360 |
| 10 Apr 2026 | ₹7.85 | ₹11.55 | ₹5.5 | ₹11.55 | 2,720 | 1,420 |
| 13 Apr 2026 | ₹11.75 | ₹11.75 | ₹2.35 | ₹2.35 | 12,260 | 2,440 |
| 15 Apr 2026 | ₹3.2 | ₹3.2 | ₹0.4 | ₹0.4 | 7,260 | 1,500 |
| 16 Apr 2026 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.1 | 2,980 | 1,580 |