SENSEX 81,500 CE — 16 Apr 2026 Expiry History
SENSEX 81,500 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹42.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹42.35 | ₹42.35 | ₹21.15 | ₹22.2 | 1,45,640 | 41,180 |
| 10 Apr 2026 | ₹27.25 | ₹29.35 | ₹18.15 | ₹24.3 | 23,11,000 | 1,89,180 |
| 13 Apr 2026 | ₹10 | ₹14.7 | ₹2.8 | ₹3.1 | 33,43,660 | 3,85,820 |
| 15 Apr 2026 | ₹3.95 | ₹4.7 | ₹1.6 | ₹1.6 | 91,90,400 | 6,88,800 |
| 16 Apr 2026 | ₹0.95 | ₹2.35 | ₹0.05 | ₹0.05 | 1,45,61,800 | 12,22,120 |