SENSEX 90,700 CE — 16 Apr 2026 Expiry History
SENSEX 90,700 CE traded across 6 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹4.5 | ₹5.8 | ₹4.5 | ₹5.8 | 720 | 0 |
| 6 Apr 2026 | ₹3.05 | ₹4 | ₹3 | ₹3 | 960 | 360 |
| 10 Apr 2026 | ₹2.75 | ₹3.9 | ₹1.5 | ₹1.5 | 840 | 340 |
| 13 Apr 2026 | ₹1.65 | ₹3.1 | ₹0.25 | ₹0.35 | 4,160 | 1,040 |
| 15 Apr 2026 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.3 | 24,860 | 1,380 |
| 16 Apr 2026 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.05 | 49,280 | 17,660 |