SENSEX 78,300 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,406.65 and a low of ₹67.15. Final close ₹311.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,240 | ₹1,250.05 | ₹1,190 | ₹1,210 | 1,820 | 1,520 |
| 9 Apr 2026 | ₹1,499.3 | ₹1,973.6 | ₹1,310 | ₹1,761.55 | 1,960 | 2,220 |
| 10 Apr 2026 | ₹1,396.2 | ₹1,460.95 | ₹1,029.1 | ₹1,064.6 | 49,760 | 13,780 |
| 13 Apr 2026 | ₹1,900 | ₹2,406.65 | ₹1,457.2 | ₹1,662 | 11,400 | 10,900 |
| 15 Apr 2026 | ₹997.2 | ₹997.2 | ₹328.65 | ₹484 | 1,59,35,540 | 1,73,240 |
| 16 Apr 2026 | ₹200.05 | ₹643.45 | ₹67.15 | ₹311.1 | 15,61,06,460 | 4,74,500 |