SENSEX 78,900 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,528 and a low of ₹321.85. Final close ₹909.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,630 | ₹1,630 | ₹1,540 | ₹1,590 | 560 | 300 |
| 9 Apr 2026 | ₹1,876.45 | ₹2,399 | ₹1,855.15 | ₹2,218.75 | 820 | 920 |
| 10 Apr 2026 | ₹1,914.2 | ₹1,960 | ₹1,442 | ₹1,471.3 | 12,140 | 4,560 |
| 13 Apr 2026 | ₹2,528 | ₹2,528 | ₹1,966.4 | ₹2,140.8 | 1,240 | 3,500 |
| 15 Apr 2026 | ₹1,284.5 | ₹1,284.5 | ₹770.85 | ₹936.25 | 2,37,440 | 15,160 |
| 16 Apr 2026 | ₹869.9 | ₹1,231 | ₹321.85 | ₹909.45 | 41,79,080 | 39,640 |