SENSEX 81,600 CE — 16 Apr 2026 Expiry History
SENSEX 81,600 CE traded across 4 sessions from 10 Apr 2026 to 16 Apr 2026, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2026 | ₹20 | ₹25.8 | ₹18.7 | ₹24 | 74,860 | 10,880 |
| 13 Apr 2026 | ₹21.95 | ₹21.95 | ₹2.65 | ₹3.05 | 2,34,280 | 31,000 |
| 15 Apr 2026 | ₹2.8 | ₹4.4 | ₹1.4 | ₹1.6 | 8,99,000 | 47,680 |
| 16 Apr 2026 | ₹1.6 | ₹2.15 | ₹0.05 | ₹0.05 | 29,77,860 | 3,11,920 |