SENSEX 80,600 CE — 16 Apr 2026 Expiry History
SENSEX 80,600 CE traded across 4 sessions from 10 Apr 2026 to 16 Apr 2026, with a life-high of ₹60.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2026 | ₹50.45 | ₹60.6 | ₹42.25 | ₹58.15 | 3,17,200 | 32,780 |
| 13 Apr 2026 | ₹49.65 | ₹49.65 | ₹6.3 | ₹6.55 | 9,32,660 | 98,320 |
| 15 Apr 2026 | ₹6.7 | ₹12.25 | ₹3.55 | ₹3.65 | 29,93,280 | 2,68,060 |
| 16 Apr 2026 | ₹1.45 | ₹3.05 | ₹0.05 | ₹0.05 | 1,23,26,280 | 3,03,320 |