SENSEX 75,800 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹2,120 | ₹2,120 | ₹1,900 | ₹1,900 | 840 | 740 |
| 9 Apr 2026 | ₹370.15 | ₹661.65 | ₹302.85 | ₹484.05 | 89,680 | 21,240 |
| 10 Apr 2026 | ₹430 | ₹430 | ₹190.35 | ₹219.55 | 10,26,040 | 40,000 |
| 13 Apr 2026 | ₹300.05 | ₹744.95 | ₹291.1 | ₹354.05 | 28,28,840 | 2,83,060 |
| 15 Apr 2026 | ₹219.95 | ₹219.95 | ₹4.85 | ₹12.05 | 94,87,820 | 4,13,280 |
| 16 Apr 2026 | ₹2.6 | ₹3.45 | ₹0.05 | ₹0.05 | 1,22,13,220 | 2,98,760 |