SENSEX 80,000 CE traded across 9 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹120 | ₹120 | ₹59.7 | ₹60.8 | 640 | 160 |
| 6 Apr 2026 | ₹73.8 | ₹73.8 | ₹33.15 | ₹55.05 | 54,200 | 21,360 |
| 7 Apr 2026 | ₹59.9 | ₹59.9 | ₹29 | ₹39 | 85,640 | 35,320 |
| 8 Apr 2026 | ₹59 | ₹180 | ₹54.35 | ₹165.15 | 6,63,720 | 97,340 |
| 9 Apr 2026 | ₹134.95 | ₹138.9 | ₹63.6 | ₹75.5 | 10,74,540 | 2,40,640 |
| 10 Apr 2026 | ₹98.95 | ₹99.9 | ₹65.55 | ₹92.1 | 58,47,580 | 4,10,600 |
| 13 Apr 2026 | ₹55.3 | ₹55.35 | ₹12 | ₹14.5 | 1,11,97,280 | 12,19,000 |
| 15 Apr 2026 | ₹16.85 | ₹26.7 | ₹7.6 | ₹8.05 | 3,93,99,160 | 27,64,580 |
| 16 Apr 2026 | ₹5.05 | ₹7.95 | ₹0.05 | ₹0.05 | 7,96,58,040 | 31,76,660 |