SENSEX 88,200 CE — 16 Apr 2026 Expiry History
SENSEX 88,200 CE traded across 6 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹5.55 | ₹5.7 | ₹5.55 | ₹5.7 | 820 | 460 |
| 7 Apr 2026 | ₹4.05 | ₹4.05 | ₹4 | ₹4 | 720 | 460 |
| 10 Apr 2026 | ₹3.25 | ₹4.1 | ₹1.05 | ₹1.35 | 1,020 | 480 |
| 13 Apr 2026 | ₹2.85 | ₹3.05 | ₹0.6 | ₹0.8 | 2,880 | 1,480 |
| 15 Apr 2026 | ₹0.45 | ₹0.95 | ₹0.35 | ₹0.45 | 1,700 | 1,500 |
| 16 Apr 2026 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 5,780 | 2,160 |