SENSEX 74,300 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,130 | ₹2,200 | ₹1,407.25 | ₹1,451.35 | 1,000 | 680 |
| 7 Apr 2026 | ₹1,761.8 | ₹1,761.8 | ₹1,101.55 | ₹1,135 | 5,880 | 2,680 |
| 8 Apr 2026 | ₹681.6 | ₹681.6 | ₹125 | ₹139 | 440 | 2,660 |
| 9 Apr 2026 | ₹127.65 | ₹274.65 | ₹106 | ₹191 | 12,700 | 4,180 |
| 10 Apr 2026 | ₹159.95 | ₹159.95 | ₹78.95 | ₹91 | 7,17,600 | 51,200 |
| 13 Apr 2026 | ₹125.3 | ₹275.9 | ₹82.85 | ₹104.2 | 13,22,360 | 1,23,260 |
| 15 Apr 2026 | ₹73.7 | ₹73.7 | ₹2.45 | ₹2.6 | 24,52,780 | 2,47,120 |
| 16 Apr 2026 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 18,63,240 | 97,340 |