SENSEX 76,100 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,581.35 and a low of ₹432.25. Final close ₹1,890.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹557.15 | ₹578.6 | ₹557.15 | ₹578.6 | 180 | 80 |
| 7 Apr 2026 | ₹432.25 | ₹630.4 | ₹432.25 | ₹625 | 1,060 | 720 |
| 8 Apr 2026 | ₹1,600 | ₹1,963.9 | ₹1,600 | ₹1,919.65 | 760 | 1,080 |
| 9 Apr 2026 | ₹1,623.65 | ₹1,750 | ₹1,143.85 | ₹1,301.75 | 3,660 | 2,260 |
| 10 Apr 2026 | ₹1,447.65 | ₹1,840 | ₹1,404.7 | ₹1,790.25 | 10,360 | 4,980 |
| 13 Apr 2026 | ₹1,074.15 | ₹1,360.2 | ₹653.55 | ₹1,132.95 | 24,54,460 | 59,020 |
| 15 Apr 2026 | ₹2,320.4 | ₹2,320.9 | ₹1,805 | ₹1,957.7 | 86,620 | 25,920 |
| 16 Apr 2026 | ₹2,427.15 | ₹2,581.35 | ₹1,585.5 | ₹1,890.4 | 18,600 | 20,980 |