SENSEX 83,100 CE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹10 | ₹12 | ₹10 | ₹10 | 840 | 360 |
| 7 Apr 2026 | ₹10 | ₹11 | ₹9 | ₹9 | 260 | 300 |
| 8 Apr 2026 | ₹0.15 | ₹19.85 | ₹0.15 | ₹17.6 | 1,440 | 480 |
| 9 Apr 2026 | ₹17.6 | ₹17.6 | ₹9.05 | ₹10.2 | 3,620 | 1,620 |
| 10 Apr 2026 | ₹10.2 | ₹10.2 | ₹5.95 | ₹7.8 | 1,04,100 | 11,860 |
| 13 Apr 2026 | ₹5.55 | ₹5.6 | ₹1.5 | ₹1.85 | 41,800 | 8,900 |
| 15 Apr 2026 | ₹3.2 | ₹3.2 | ₹0.5 | ₹0.55 | 1,58,080 | 20,220 |
| 16 Apr 2026 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 86,180 | 9,360 |