SENSEX 75,500 PE traded across 8 sessions from 6 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,190.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,069.3 | ₹2,069.3 | ₹2,069.25 | ₹2,069.25 | 100 | 0 |
| 7 Apr 2026 | ₹2,174.45 | ₹2,190.1 | ₹1,680 | ₹1,698.75 | 3,740 | 3,000 |
| 8 Apr 2026 | ₹813.35 | ₹813.35 | ₹234.9 | ₹244.9 | 1,07,140 | 28,720 |
| 9 Apr 2026 | ₹276 | ₹558.5 | ₹245.2 | ₹400.55 | 6,43,940 | 1,72,960 |
| 10 Apr 2026 | ₹305 | ₹344 | ₹157.2 | ₹182 | 24,86,540 | 1,36,720 |
| 13 Apr 2026 | ₹256.25 | ₹616.1 | ₹230.95 | ₹283.55 | 53,05,220 | 4,59,820 |
| 15 Apr 2026 | ₹159.95 | ₹159.95 | ₹7.3 | ₹9.1 | 1,53,50,060 | 13,72,820 |
| 16 Apr 2026 | ₹3 | ₹4.9 | ₹0.05 | ₹0.05 | 2,65,67,720 | 13,05,600 |