SENSEX 80,900 CE — 16 Apr 2026 Expiry History
SENSEX 80,900 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹56.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Apr 2026 | ₹50 | ₹56.55 | ₹34.2 | ₹40.4 | 4,640 | 980 |
| 10 Apr 2026 | ₹40.4 | ₹50 | ₹33 | ₹43.4 | 4,15,980 | 20,260 |
| 13 Apr 2026 | ₹29.75 | ₹29.75 | ₹4.6 | ₹5.15 | 8,99,140 | 1,05,260 |
| 15 Apr 2026 | ₹4.9 | ₹7.75 | ₹2 | ₹2.15 | 24,44,480 | 2,61,520 |
| 16 Apr 2026 | ₹1.45 | ₹2.7 | ₹0.05 | ₹0.05 | 74,77,440 | 2,87,400 |