SENSEX 78,700 CE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹390.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹308.65 | ₹390.8 | ₹172.9 | ₹218.95 | 42,160 | 8,120 |
| 10 Apr 2026 | ₹238.65 | ₹318.05 | ₹198.05 | ₹293.2 | 10,82,060 | 51,260 |
| 13 Apr 2026 | ₹200 | ₹200 | ₹47.9 | ₹82.75 | 25,67,980 | 2,58,720 |
| 15 Apr 2026 | ₹133.65 | ₹245.65 | ₹97.5 | ₹108.4 | 3,50,73,460 | 8,69,560 |
| 16 Apr 2026 | ₹136.7 | ₹202.8 | ₹0.05 | ₹0.05 | 21,18,76,440 | 15,96,440 |