SENSEX 71,200 PE traded across 7 sessions from 2 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 20 | 0 |
| 7 Apr 2026 | ₹474.45 | ₹513.7 | ₹293 | ₹293 | 1,380 | 880 |
| 8 Apr 2026 | ₹171.9 | ₹171.9 | ₹171.9 | ₹171.9 | 20 | 860 |
| 10 Apr 2026 | ₹20.05 | ₹25 | ₹15.7 | ₹20.15 | 1,56,520 | 9,760 |
| 13 Apr 2026 | ₹25 | ₹32.25 | ₹6.95 | ₹7.55 | 7,06,480 | 1,77,300 |
| 15 Apr 2026 | ₹5.2 | ₹5.2 | ₹0.85 | ₹1.2 | 5,73,340 | 47,760 |
| 16 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 74,460 | 27,960 |