SENSEX 76,600 PE traded across 5 sessions from 9 Apr 2026 to 16 Apr 2026, with a life-high of ₹1,169.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹586.85 | ₹992.7 | ₹508.6 | ₹763.9 | 4,14,680 | 76,600 |
| 10 Apr 2026 | ₹657.9 | ₹748 | ₹321 | ₹353.2 | 18,31,840 | 1,08,720 |
| 13 Apr 2026 | ₹695.85 | ₹1,169.25 | ₹513.45 | ₹610.1 | 31,08,860 | 1,72,080 |
| 15 Apr 2026 | ₹234.35 | ₹234.35 | ₹29 | ₹40.45 | 1,43,63,700 | 3,67,620 |
| 16 Apr 2026 | ₹24 | ₹24 | ₹0.05 | ₹0.05 | 3,52,37,120 | 5,50,760 |