SENSEX 67,600 PE — 16 Apr 2026 Expiry History
SENSEX 67,600 PE traded across 6 sessions from 7 Apr 2026 to 16 Apr 2026, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2026 | ₹75 | ₹75 | ₹75 | ₹75 | 40 | 20 |
| 8 Apr 2026 | ₹75 | ₹75 | ₹75 | ₹75 | 20 | 40 |
| 10 Apr 2026 | ₹6.95 | ₹9.6 | ₹5.4 | ₹7.15 | 3,280 | 940 |
| 13 Apr 2026 | ₹10.4 | ₹11.95 | ₹2.1 | ₹2.3 | 16,820 | 2,360 |
| 15 Apr 2026 | ₹4.75 | ₹4.75 | ₹0.45 | ₹0.6 | 25,700 | 2,120 |
| 16 Apr 2026 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 6,120 | 1,520 |