SENSEX 74,000 PE traded across 10 sessions from 1 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,029.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,519 | ₹1,862.3 | ₹1,484.5 | ₹1,840 | 1,860 | 1,020 |
| 2 Apr 2026 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 100 | 1,020 |
| 6 Apr 2026 | ₹1,789.7 | ₹2,029.95 | ₹1,260.4 | ₹1,300.05 | 30,840 | 13,860 |
| 7 Apr 2026 | ₹1,600 | ₹1,656.7 | ₹991.5 | ₹1,037.35 | 1,28,960 | 43,380 |
| 8 Apr 2026 | ₹400.05 | ₹400.15 | ₹92.55 | ₹98 | 4,01,720 | 1,00,360 |
| 9 Apr 2026 | ₹113 | ₹228.5 | ₹87.7 | ₹158 | 9,26,780 | 1,63,540 |
| 10 Apr 2026 | ₹100 | ₹120 | ₹67.25 | ₹78.3 | 35,29,000 | 4,91,820 |
| 13 Apr 2026 | ₹111 | ₹226.2 | ₹63.65 | ₹78.75 | 82,07,420 | 11,83,380 |
| 15 Apr 2026 | ₹33.9 | ₹33.9 | ₹2 | ₹2 | 1,70,03,320 | 13,90,940 |
| 16 Apr 2026 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 1,06,48,760 | 6,74,000 |