SENSEX 78,200 PE traded across 6 sessions from 8 Apr 2026 to 16 Apr 2026, with a life-high of ₹2,345.6 and a low of ₹49.25. Final close ₹210.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2026 | ₹1,162.3 | ₹1,259.2 | ₹1,130 | ₹1,147.6 | 1,880 | 1,160 |
| 9 Apr 2026 | ₹1,390.15 | ₹1,888.4 | ₹1,259.9 | ₹1,696.85 | 6,080 | 3,220 |
| 10 Apr 2026 | ₹1,391.7 | ₹1,439.55 | ₹960.7 | ₹1,007.95 | 1,16,340 | 16,920 |
| 13 Apr 2026 | ₹2,148.35 | ₹2,345.6 | ₹1,382 | ₹1,565.05 | 21,200 | 10,500 |
| 15 Apr 2026 | ₹939.05 | ₹939.05 | ₹282.5 | ₹419.2 | 3,55,02,440 | 4,22,700 |
| 16 Apr 2026 | ₹251.55 | ₹548.75 | ₹49.25 | ₹210.5 | 20,67,27,100 | 5,90,220 |